OPF.WOppfi Inc [Opfi/W]06/27/2025
LAST:

 4.480		CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.740		ASK:
0.000		VOLUME:
10,600
CHANGE(%):
0.44		PREV:
4.500		LOW:
4.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0001.7501.9806,8000
07/31/252.0502.1402.0502.0603,5000
07/30/252.1802.1902.0602.09735,6000
07/29/252.2002.2652.1702.2657,9000
07/28/252.2902.3692.0302.16010,6000
07/25/252.3002.3502.2802.3503,3000
07/24/252.5182.5182.3102.37010,0000
07/23/252.4302.5502.3702.5508,7000
07/22/252.5602.5602.2752.38024,5000
07/21/252.6902.7902.5602.6308,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07