OPADOfferpad Solutions Inc06/27/2025
LAST:

 0.9486		CHANGE:
 0.02		OPEN:
0.9500		HIGH:
1.1400		ASK:
0.0000		VOLUME:
1,294,000
CHANGE(%):
2.00		PREV:
0.9300		LOW:
0.9486		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.40001.60001.18001.22001,225,0000
07/31/251.45001.49001.22001.2400362,1000
07/30/251.47001.48981.32501.3600368,6000
07/29/251.61001.64001.35001.4200565,9000
07/28/251.81001.92001.58001.6300774,2000
07/25/252.01002.08001.73001.8000849,9000
07/24/252.47002.65001.88001.94002,002,9000
07/23/252.72002.82002.12002.29001,206,1000
07/22/253.53003.80002.75002.83003,074,1000
07/21/252.32004.95002.28003.110025,761,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07