OPADOfferpad Solutions Inc06/16/2025
LAST:

 0.9819		CHANGE:
 0.01		OPEN:
0.9751		HIGH:
1.0200		ASK:
0.0000		VOLUME:
18,400
CHANGE(%):
1.21		PREV:
0.9702		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.97001.02000.97000.97008,4120
06/16/250.97001.02000.95000.980018,4830
06/13/251.03001.05990.95000.970243,5000
06/12/251.02001.09901.00671.020038,2000
06/11/251.11001.11001.05001.050031,3000
06/10/251.16001.16001.06001.070028,2000
06/09/251.13001.17621.10001.130041,9000
06/06/251.10001.15001.07001.130032,4000
06/05/251.04001.12000.98201.080037,1000
06/04/251.00001.03000.98011.030046,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70