OOMAOoma Inc06/16/2025
LAST:

 12.47		CHANGE:
 0.26		OPEN:
12.24		HIGH:
12.47		ASK:
0.00		VOLUME:
138,900
CHANGE(%):
2.13		PREV:
12.21		LOW:
12.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.3312.6112.3312.5248,6990
06/16/2512.2412.4712.2012.47138,9780
06/13/2512.6012.6012.2012.21118,0000
06/12/2512.7112.7212.5012.70121,0000
06/11/2512.9513.0012.7012.73127,3000
06/10/2513.2513.4112.8012.93151,0000
06/09/2513.3613.4813.2713.27101,0000
06/06/2513.3913.4713.1613.24138,1000
06/05/2512.9913.2112.9513.18119,6000
06/04/2513.4913.5212.9412.97146,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70