ONTOOnto Innovation Inc06/16/2025
LAST:

 98.87		CHANGE:
 4.17		OPEN:
96.72		HIGH:
99.31		ASK:
0.00		VOLUME:
1,531,600
CHANGE(%):
4.40		PREV:
94.70		LOW:
95.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.65100.6197.6597.75518,1000
06/16/2596.7299.3195.7698.871,531,4320
06/13/2596.3097.8094.2294.701,371,6000
06/12/2598.00100.3298.00100.001,003,9000
06/11/25102.72102.7298.6499.941,001,1000
06/10/25100.79101.6098.85101.341,091,3000
06/09/2598.38101.3197.5099.461,393,7000
06/06/2595.8798.3495.0296.10844,4000
06/05/2597.2397.3093.4994.32872,9000
06/04/2596.4197.3094.5096.081,048,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70