ONTOOnto Innovation Inc06/27/2025
LAST:

 98.88		CHANGE:
 1.36		OPEN:
100.44		HIGH:
101.30		ASK:
0.00		VOLUME:
1,636,300
CHANGE(%):
1.36		PREV:
100.24		LOW:
97.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2591.6496.4191.3794.301,402,9000
07/31/25100.00100.4694.3594.751,540,3000
07/30/25103.44103.88100.60102.311,455,0000
07/29/25102.33103.7899.72100.92807,7000
07/28/25100.82104.00100.82101.841,298,2000
07/25/2598.3199.4997.1099.44998,7000
07/24/2597.1798.3695.9498.251,102,7000
07/23/2598.3198.6996.5897.17933,9000
07/22/2599.7299.9595.2396.79988,8000
07/21/2597.69100.6597.2999.641,082,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07