ONONOn Holding Ag Cl A06/16/2025
LAST:

 53.01		CHANGE:
 0.75		OPEN:
53.18		HIGH:
53.59		ASK:
0.00		VOLUME:
5,950,300
CHANGE(%):
1.44		PREV:
52.26		LOW:
52.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.6853.0951.9751.972,886,0730
06/16/2553.1853.5852.5053.015,947,3650
06/13/2554.2455.4551.1252.269,336,7000
06/12/2556.1356.8155.1155.733,721,0000
06/11/2557.2058.0856.7956.792,967,4000
06/10/2556.5057.0356.0356.934,258,3000
06/09/2557.7557.8056.0056.462,998,2000
06/06/2556.9057.2056.2356.562,746,9000
06/05/2557.9558.2556.1356.955,719,1000
06/04/2558.5358.6957.9158.032,794,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70