ONLOrion Properties Inc06/16/2025
LAST:

 1.980		CHANGE:
 0.07		OPEN:
1.920		HIGH:
2.000		ASK:
0.000		VOLUME:
438,400
CHANGE(%):
3.66		PREV:
1.910		LOW:
1.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9802.0001.9301.970321,8580
06/16/251.9202.0001.9101.980438,3850
06/13/251.9101.9491.8801.910404,3000
06/12/251.9802.0091.9201.930411,6000
06/11/252.2002.2401.9701.990728,8000
06/10/252.1702.2002.1102.190557,4000
06/09/252.1102.1302.0502.130195,4000
06/06/252.0702.1372.0702.100416,9000
06/05/252.0502.0502.0002.030325,8000
06/04/252.0302.0802.0002.070299,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70