ONITOnity Group Inc06/16/2025
LAST:

 36.87		CHANGE:
 0.75		OPEN:
37.94		HIGH:
38.50		ASK:
0.00		VOLUME:
41,300
CHANGE(%):
1.99		PREV:
37.62		LOW:
36.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.7537.8636.1036.4310,3570
06/16/2537.9438.5036.7136.8740,4490
06/13/2538.2238.2237.1137.6230,9000
06/12/2538.7138.9737.3138.8021,8000
06/11/2537.8939.8937.8938.9741,8000
06/10/2537.3038.0137.0438.0148,1000
06/09/2537.5937.7536.9137.2730,6000
06/06/2537.1137.6036.9737.2822,3000
06/05/2537.0737.6536.4837.0535,8000
06/04/2537.5537.7536.7937.1429,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70