OMIOwens & Minor06/16/2025
LAST:

 7.920		CHANGE:
 0.13		OPEN:
7.870		HIGH:
8.040		ASK:
0.000		VOLUME:
730,300
CHANGE(%):
1.67		PREV:
7.790		LOW:
7.681		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.7807.8407.4807.530716,8660
06/16/257.8708.0407.7007.920724,6480
06/13/257.7907.9707.7507.790826,6000
06/12/257.7507.9857.7507.970886,7000
06/11/258.2108.2507.7407.8501,034,6000
06/10/258.1108.2107.9108.1401,662,6000
06/09/258.0808.1207.7107.9301,634,1000
06/06/257.6708.0607.5208.0101,432,8000
06/05/256.9008.5006.7457.6103,244,5000
06/04/256.7106.7856.6206.660925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70