OKLOOklo Inc06/27/2025
LAST:

 55.26		CHANGE:
 0.59		OPEN:
59.55		HIGH:
62.10		ASK:
0.00		VOLUME:
45,939,900
CHANGE(%):
1.06		PREV:
55.85		LOW:
54.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2572.8974.5067.8071.4919,769,7000
07/31/2576.8680.4275.5076.5923,970,9000
07/30/2571.4778.3471.4375.6322,211,1000
07/29/2575.1078.1370.6171.0115,896,4000
07/28/2577.5077.5572.2875.5017,264,4000
07/25/2571.7175.9071.2275.5018,541,2000
07/24/2566.6177.1765.8174.5940,387,9000
07/23/2563.5570.0663.5366.9733,806,9000
07/22/2563.0063.9858.8861.3215,071,0000
07/21/2569.5770.9862.4362.5119,275,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07