OKLOOklo Inc06/16/2025
LAST:

 65.45		CHANGE:
 1.79		OPEN:
67.00		HIGH:
73.55		ASK:
0.00		VOLUME:
29,283,400
CHANGE(%):
2.81		PREV:
63.66		LOW:
64.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.2669.4061.7962.9821,204,3120
06/16/2567.0073.4864.8065.4528,946,4000
06/13/2561.9565.6060.6063.6631,769,0000
06/12/2563.6171.0062.8864.4838,021,9000
06/11/2553.5668.9153.3668.0355,913,5000
06/10/2554.2856.5050.7952.5414,780,1000
06/09/2551.7054.7448.7654.2615,735,2000
06/06/2547.1050.5546.4050.2913,254,5000
06/05/2548.2849.8546.0147.1613,324,7000
06/04/2549.4251.1845.0549.0919,198,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70