OKEOneok Inc06/27/2025
LAST:

 81.25		CHANGE:
 0.07		OPEN:
81.19		HIGH:
82.02		ASK:
0.00		VOLUME:
3,206,200
CHANGE(%):
0.09		PREV:
81.32		LOW:
80.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.2880.3277.7578.993,671,8000
07/31/2581.5683.0581.3082.114,208,4000
07/30/2582.8483.3181.7082.193,208,2000
07/29/2582.5083.5882.1583.473,246,3000
07/28/2582.0782.6081.4681.812,337,7000
07/25/2582.0282.2181.2981.543,124,1000
07/24/2581.5482.6381.3382.013,424,2000
07/23/2581.1381.8380.7481.672,658,2000
07/22/2580.4081.4379.9280.743,029,7000
07/21/2583.4583.4980.2480.383,683,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07