OKEOneok Inc06/16/2025
LAST:

 82.15		CHANGE:
 1.60		OPEN:
83.48		HIGH:
84.09		ASK:
0.00		VOLUME:
5,530,000
CHANGE(%):
1.91		PREV:
83.75		LOW:
81.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2582.6883.1781.1781.302,175,3220
06/16/2583.4884.0381.2682.155,519,3560
06/13/2584.3085.1583.6083.755,358,1000
06/12/2582.8983.5782.4782.654,512,5000
06/11/2582.5783.5681.8982.904,631,9000
06/10/2581.7982.4481.2681.723,525,7000
06/09/2582.0082.4880.6981.124,771,1000
06/06/2582.0182.5481.3181.723,617,3000
06/05/2581.3581.7780.2981.195,371,6000
06/04/2582.8983.8780.2680.526,153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70