OISOil States International06/27/2025
LAST:

 5.490		CHANGE:
 0.12		OPEN:
5.420		HIGH:
5.505		ASK:
0.000		VOLUME:
1,451,600
CHANGE(%):
2.23		PREV:
5.370		LOW:
5.345		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.9504.9904.7514.880760,9000
07/31/255.5005.5104.8004.9901,527,0000
07/30/255.7705.7905.5755.630544,6000
07/29/255.8405.8405.6805.810523,7000
07/28/255.8205.9905.8005.840696,1000
07/25/255.7605.8555.7105.780862,8000
07/24/255.5705.7655.5305.750803,7000
07/23/255.3205.6605.3105.620850,2000
07/22/255.2605.3205.2105.270655,4000
07/21/255.4605.5455.2505.260875,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07