OISOil States International06/16/2025
LAST:

 5.440		CHANGE:
 0.15		OPEN:
5.260		HIGH:
5.465		ASK:
0.000		VOLUME:
1,314,000
CHANGE(%):
2.84		PREV:
5.290		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4905.7705.4705.770799,0590
06/16/255.2605.4705.2005.4401,313,6860
06/13/255.3005.3805.1255.290839,4000
06/12/255.0905.1605.0305.140766,2000
06/11/255.1005.2155.0555.190618,0000
06/10/254.8905.1304.8905.060796,6000
06/09/254.6904.8754.6104.830550,0000
06/06/254.5704.6754.5604.620418,6000
06/05/254.5104.5704.4654.480482,4000
06/04/254.5804.6904.4404.470447,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70