OIIOceaneering International06/16/2025
LAST:

 21.41		CHANGE:
 0.01		OPEN:
21.37		HIGH:
21.54		ASK:
0.00		VOLUME:
830,300
CHANGE(%):
0.05		PREV:
21.42		LOW:
21.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.5822.0421.5022.00283,1540
06/16/2521.3721.5421.0321.41828,6930
06/13/2521.8722.0020.9721.42927,2000
06/12/2520.8421.3720.5721.25851,8000
06/11/2520.8821.3120.6121.15781,9000
06/10/2520.6021.1820.4520.72473,2000
06/09/2519.8520.6019.7820.25611,2000
06/06/2520.4720.6520.1420.26619,9000
06/05/2519.9120.3519.6920.081,156,4000
06/04/2520.2020.5319.6719.76477,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70