OIO-I Glass Inc06/16/2025
LAST:

 13.80		CHANGE:
 0.24		OPEN:
13.61		HIGH:
13.90		ASK:
0.00		VOLUME:
871,700
CHANGE(%):
1.77		PREV:
13.56		LOW:
13.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6713.8113.6413.65219,9170
06/16/2513.6113.9013.5713.80871,7650
06/13/2513.5413.7013.4013.561,248,0000
06/12/2513.7913.9813.5713.751,223,2000
06/11/2513.6314.0613.5614.011,518,1000
06/10/2513.6113.7513.5413.651,364,3000
06/09/2513.7913.8013.5713.59941,6000
06/06/2513.4413.6413.4413.621,066,7000
06/05/2513.2113.3012.8813.25731,9000
06/04/2512.9913.3012.9013.041,663,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70