OGEOge Energy Corp06/16/2025
LAST:

 43.87		CHANGE:
 0.44		OPEN:
44.44		HIGH:
44.68		ASK:
0.00		VOLUME:
623,400
CHANGE(%):
0.99		PREV:
44.31		LOW:
43.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.8943.9943.3143.97348,5530
06/16/2544.4444.6843.6643.87623,4610
06/13/2544.6444.7944.1844.31707,0000
06/12/2544.1944.6444.1744.64704,7000
06/11/2544.0144.3043.9144.19802,4000
06/10/2543.7944.1043.7044.00882,9000
06/09/2543.8444.1443.4543.77761,1000
06/06/2544.0744.1743.5143.791,068,1000
06/05/2544.1144.1343.7143.901,287,8000
06/04/2544.2444.2443.7343.761,403,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70