OFGOFG Bancorp06/27/2025
LAST:

 43.09		CHANGE:
 0.19		OPEN:
43.30		HIGH:
43.58		ASK:
0.00		VOLUME:
420,700
CHANGE(%):
0.44		PREV:
43.28		LOW:
42.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.1542.5841.1041.78283,6000
07/31/2542.0042.6342.0042.62289,1000
07/30/2543.6443.7542.2342.42189,9000
07/29/2544.0044.0443.6643.69229,9000
07/28/2543.2143.9543.2143.70261,3000
07/25/2542.6643.4442.4343.31226,0000
07/24/2544.2544.3042.8742.91227,5000
07/23/2544.7544.8944.1344.52176,2000
07/22/2544.5544.8644.1344.50265,7000
07/21/2545.3545.5544.4744.47163,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07