OFGOFG Bancorp06/16/2025
LAST:

 40.54		CHANGE:
 0.46		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
272,100
CHANGE(%):
1.12		PREV:
41.00		LOW:
40.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.4040.9240.1640.2698,8850
06/16/2541.5041.5040.5140.54272,1010
06/13/2541.1441.5540.2341.00310,0000
06/12/2541.3741.6841.1241.65167,7000
06/11/2542.3342.4541.5341.65167,0000
06/10/2541.8242.4741.8142.01180,5000
06/09/2541.8642.2041.6041.80269,5000
06/06/2541.6941.8241.3941.82156,9000
06/05/2541.1741.1740.8441.10199,6000
06/04/2541.3141.3441.0141.23170,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70