OECOrion S.A.06/16/2025
LAST:

 10.34		CHANGE:
 0.58		OPEN:
11.11		HIGH:
11.16		ASK:
0.00		VOLUME:
671,500
CHANGE(%):
5.31		PREV:
10.92		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.2110.4310.1910.27198,1100
06/16/2511.1111.1610.3110.34671,5330
06/13/2511.1011.5010.8910.92587,7000
06/12/2511.6511.7611.0311.29689,8000
06/11/2512.0012.1011.8411.93472,5000
06/10/2511.7312.0911.7011.88482,3000
06/09/2511.4311.8111.4211.61492,2000
06/06/2511.4111.5511.1811.29336,8000
06/05/2511.3511.4511.1811.22336,2000
06/04/2511.2111.4711.1211.33628,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70