OECOrion S.A.06/27/2025
LAST:

 10.72		CHANGE:
 0.09		OPEN:
10.79		HIGH:
10.88		ASK:
0.00		VOLUME:
1,992,100
CHANGE(%):
0.85		PREV:
10.63		LOW:
10.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.619.639.159.25665,5000
07/31/2510.3210.379.629.70865,6000
07/30/2511.0511.1210.3510.37358,2000
07/29/2511.3111.3710.9911.03355,1000
07/28/2511.2811.4711.1511.24395,7000
07/25/2511.3211.5011.2011.34384,7000
07/24/2511.3511.4811.2111.24531,7000
07/23/2511.3111.6011.1511.52526,2000
07/22/2510.6611.2010.6311.14651,5000
07/21/2510.7610.8410.6310.63380,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07