ODVOsisko Dev Corp06/27/2025
LAST:

 2.100		CHANGE:
 0.09		OPEN:
2.160		HIGH:
2.190		ASK:
0.000		VOLUME:
371,400
CHANGE(%):
4.11		PREV:
2.190		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.1802.3102.1402.220854,9000
07/31/252.1902.2252.1402.150632,1000
07/30/252.2402.2502.1752.190710,1000
07/29/252.2902.2962.2152.250376,2000
07/28/252.3702.3802.2702.290289,6000
07/25/252.4002.4402.3102.370388,4000
07/24/252.4502.4602.4002.420268,6000
07/23/252.4802.5152.4502.460536,5000
07/22/252.5002.5402.4052.480659,1000
07/21/252.5502.6302.4602.4601,599,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07