ODVOsisko Dev Corp06/16/2025
LAST:

 2.180		CHANGE:
 0.06		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
275,500
CHANGE(%):
2.68		PREV:
2.240		LOW:
2.165		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.2002.2002.1302.130185,9550
06/16/252.2502.2502.1602.180275,5690
06/13/252.2402.2902.1902.240411,4000
06/12/252.2002.2752.1802.230440,2000
06/11/252.2302.2352.1792.180213,0000
06/10/252.3602.4132.1652.230398,6000
06/09/252.1302.4152.1002.2201,916,9000
06/06/252.0302.0901.9502.080572,2000
06/05/252.0002.0851.9901.9901,112,1000
06/04/252.0202.0201.9501.990354,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70