OCFTOneconnect Financial Technology Ltd America06/16/2025
LAST:

 7.050		CHANGE:
 0.03		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
40,100
CHANGE(%):
0.42		PREV:
7.080		LOW:
6.959		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.2007.2007.0207.02026,9430
06/16/257.1707.1706.9607.05040,1350
06/13/257.2007.2007.0107.08026,2000
06/12/257.2407.2807.1107.19056,7000
06/11/257.2007.2407.1007.16035,0000
06/10/257.2507.2507.0827.17052,3000
06/09/257.1607.2807.0707.21061,3000
06/06/256.9407.1706.9407.14023,1000
06/05/257.0707.1106.9507.02036,7000
06/04/257.1507.1807.1007.11035,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70