OCFTOneconnect Financial Technology Ltd America06/27/2025
LAST:

 7.200		CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.280		ASK:
0.000		VOLUME:
70,100
CHANGE(%):
0.55		PREV:
7.240		LOW:
7.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.3507.4107.3507.38024,0000
07/31/257.3507.4807.3507.45036,1000
07/30/257.3807.5707.3507.40025,9000
07/29/257.4607.4657.4007.40024,3000
07/28/257.4307.5307.3157.37087,7000
07/25/257.4507.5707.4007.49043,1000
07/24/257.5507.5607.4107.45038,3000
07/23/257.5607.5707.3807.48032,5000
07/22/257.4007.5007.3607.46072,1000
07/21/257.4707.5307.4137.46085,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07