OCOwens Corning Inc06/27/2025
LAST:

 138.0		CHANGE:
 0.79		OPEN:
137.3		HIGH:
139.8		ASK:
0.0		VOLUME:
922,200
CHANGE(%):
0.58		PREV:
137.2		LOW:
136.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25137.3138.4135.1136.6920,4000
07/31/25139.2140.8138.5139.4564,3000
07/30/25144.6144.8139.6140.51,135,6000
07/29/25143.9145.1143.2144.3906,4000
07/28/25146.0146.8143.2143.6659,8000
07/25/25145.6147.1143.8145.9458,0000
07/24/25146.0147.4143.7144.4560,8000
07/23/25145.8147.6144.4146.3737,1000
07/22/25138.4144.6137.9143.81,056,9000
07/21/25140.6141.3137.8137.8477,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07