OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]06/27/2025
LAST:

 22.71		CHANGE:
 0.04		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.18		PREV:
22.75		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.3921.6521.3921.516,2000
07/31/2521.3021.5021.3021.319,0000
07/30/2521.4721.5621.2421.2511,6000
07/29/2521.6921.6921.3421.545,0000
07/28/2521.3521.4821.3521.444,8000
07/25/2521.5021.5021.2521.503,4000
07/24/2521.8921.8921.1321.2215,8000
07/23/2521.4321.4821.4321.444,4000
07/22/2521.4421.5521.4121.529,4000
07/21/2521.6921.6921.4421.533,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07