NYTNew York Times Company06/17/2025
LAST:

 53.80		CHANGE:
 2.23		OPEN:
55.76		HIGH:
55.79		ASK:
0.00		VOLUME:
2,620,100
CHANGE(%):
3.98		PREV:
56.03		LOW:
52.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.7655.7952.8153.802,620,1000
06/16/2555.7856.2755.6356.031,293,1100
06/13/2555.3355.7955.3255.62888,3000
06/12/2555.5955.7455.2955.591,038,2000
06/11/2555.3555.8055.0455.731,489,9000
06/10/2555.5755.6254.9355.33989,4000
06/09/2555.7155.9755.5955.641,031,5000
06/06/2555.9456.2255.3455.82742,2000
06/05/2555.8456.1555.6455.75872,8000
06/04/2556.0556.2355.7955.831,222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34