NYCAmerican Strategic Investment CO06/27/2025
LAST:

 12.68		CHANGE:
 0.54		OPEN:
12.62		HIGH:
12.68		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
4.45		PREV:
12.14		LOW:
11.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.0013.1112.4913.111,3000
07/31/2513.5813.5812.9913.111,7000
07/30/2513.1814.0011.9013.252,7000
07/29/2513.4314.0013.3813.722,0000
07/28/2513.1214.0013.1213.752,1000
07/25/2513.7513.7613.5413.552,6000
07/24/2514.7314.7313.5813.581,1000
07/23/2513.8514.3513.7814.352,2000
07/22/2513.6314.3613.6314.361,9000
07/21/2514.2514.2513.8413.847000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07