NXRTNexpoint Residential Trust Inc06/27/2025
LAST:

 33.19		CHANGE:
 0.03		OPEN:
33.34		HIGH:
33.94		ASK:
0.00		VOLUME:
357,200
CHANGE(%):
0.09		PREV:
33.16		LOW:
33.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.3831.6629.9830.78256,2000
07/31/2532.5932.5931.1431.18344,1000
07/30/2533.3733.6932.7133.00309,1000
07/29/2533.9034.1632.5833.45286,6000
07/28/2533.9033.9033.0133.01205,0000
07/25/2534.0334.0333.3833.8583,6000
07/24/2534.3234.5233.7533.81116,7000
07/23/2534.7235.0834.4834.58119,8000
07/22/2533.9634.8833.9634.72144,6000
07/21/2534.2634.4433.5833.95170,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07