NXRTNexpoint Residential Trust Inc06/16/2025
LAST:

 33.26		CHANGE:
 0.66		OPEN:
33.78		HIGH:
33.92		ASK:
0.00		VOLUME:
142,000
CHANGE(%):
1.95		PREV:
33.92		LOW:
33.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.1833.4933.0033.18110,7450
06/16/2533.7833.9233.2233.26142,0480
06/13/2534.2934.3733.7733.92137,0000
06/12/2534.5934.8434.4234.77105,6000
06/11/2534.7835.2234.4134.63121,7000
06/10/2534.7935.2134.6434.7582,0000
06/09/2533.9734.5933.5834.58174,8000
06/06/2533.7833.9933.4333.83222,3000
06/05/2533.8233.8233.1033.43181,5000
06/04/2533.7133.9233.4233.89199,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70