NXJNuveen New Jersey Divadv Fund06/27/2025
LAST:

 11.31		CHANGE:
 0.05		OPEN:
11.34		HIGH:
11.35		ASK:
0.00		VOLUME:
154,300
CHANGE(%):
0.44		PREV:
11.36		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.1711.2711.1711.25215,1000
07/31/2511.1611.1811.1311.18165,3000
07/30/2511.1111.1711.1011.11113,8000
07/29/2511.1011.1511.0811.14160,9000
07/28/2511.0911.1411.0611.09186,1000
07/25/2511.0811.1111.0611.10162,6000
07/24/2511.1211.1211.0611.07219,6000
07/23/2511.1211.1311.0811.10228,8000
07/22/2511.1511.1711.1011.13384,0000
07/21/2511.1711.2011.1011.10208,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07