NXENexgen Energy Ltd06/27/2025
LAST:

 6.800		CHANGE:
 0.12		OPEN:
6.920		HIGH:
6.960		ASK:
0.000		VOLUME:
9,297,800
CHANGE(%):
1.73		PREV:
6.920		LOW:
6.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5106.5306.3006.4806,527,3000
07/31/256.8506.9306.6506.7105,604,5000
07/30/256.9107.0356.7706.8706,125,7000
07/29/257.0907.1806.9807.0005,239,0000
07/28/257.2807.2906.9557.1406,774,7000
07/25/257.3307.4207.0657.3006,270,9000
07/24/257.0807.4457.0357.4308,821,5000
07/23/256.8907.1106.8507.0907,011,3000
07/22/256.8306.9856.6856.8409,585,4000
07/21/257.0007.1306.7856.86010,176,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07