NXD-ANexpoint Diversified Re Trust Pfd06/27/2025
LAST:

 13.81		CHANGE:
 0.04		OPEN:
13.97		HIGH:
14.15		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.25		PREV:
13.77		LOW:
13.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.2414.2514.0514.059000
07/31/2514.2414.2714.0514.192,1000
07/30/2514.1514.1714.0914.122,2000
07/29/2514.2014.2014.1114.116,4000
07/28/2514.4314.4314.1514.223,2000
07/25/2514.3414.3414.2514.259000
07/24/2514.1514.1714.0914.1520,0000
07/23/2514.0714.1114.0214.047,3000
07/22/2514.3014.3014.3014.301000
07/21/2514.1814.1814.0014.002,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07