NWNNorthwest Natural Gas Company06/17/2025
LAST:

 39.90		CHANGE:
 0.15		OPEN:
39.69		HIGH:
40.00		ASK:
0.00		VOLUME:
252,900
CHANGE(%):
0.38		PREV:
39.75		LOW:
39.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2539.7440.0939.6039.71257,5430
06/17/2539.6940.0039.4039.90252,9000
06/16/2540.0040.0339.4539.75492,8950
06/13/2540.2040.4039.6339.74335,2000
06/12/2539.9740.2839.9040.28228,9000
06/11/2540.5940.6540.0640.07251,7000
06/10/2539.9940.5339.9840.39258,5000
06/09/2539.6940.0539.4239.97220,0000
06/06/2540.0440.0439.4539.70199,1000
06/05/2539.7839.8339.2539.81338,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34