NWNNorthwest Natural Gas Company06/27/2025
LAST:

 39.78		CHANGE:
 0.11		OPEN:
39.90		HIGH:
40.16		ASK:
0.00		VOLUME:
465,000
CHANGE(%):
0.28		PREV:
39.89		LOW:
39.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.1940.1939.7839.88261,3000
07/31/2539.8540.1139.6439.92286,4000
07/30/2540.7641.1040.5240.60232,9000
07/29/2540.5140.7240.3140.62216,3000
07/28/2540.7041.0040.4040.50338,7000
07/25/2541.0341.0540.6040.86210,3000
07/24/2541.3141.4840.8140.81274,4000
07/23/2542.3042.5441.2441.40306,6000
07/22/2542.3243.1342.3242.36401,1000
07/21/2541.5042.3941.5042.21203,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07