NVSTEnvista Holdings Corp06/27/2025
LAST:

 19.67		CHANGE:
 0.02		OPEN:
19.56		HIGH:
19.91		ASK:
0.00		VOLUME:
2,564,800
CHANGE(%):
0.10		PREV:
19.65		LOW:
19.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.2420.9219.7320.836,349,5000
07/31/2519.4119.6318.7718.898,145,2000
07/30/2520.3520.4219.8719.962,375,9000
07/29/2520.7920.7920.2220.302,962,9000
07/28/2520.8021.0220.5520.742,105,2000
07/25/2520.7720.9220.3720.802,277,9000
07/24/2520.7320.9420.5720.672,303,8000
07/23/2520.4020.9620.2220.752,143,7000
07/22/2519.5620.2019.5620.042,462,0000
07/21/2519.7619.9819.4419.471,552,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07