NVRIEnviri Corporation06/27/2025
LAST:

 8.800		CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.855		ASK:
0.000		VOLUME:
825,200
CHANGE(%):
0.57		PREV:
8.750		LOW:
8.635		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.8808.9008.5508.600752,3000
07/31/259.0309.1708.9409.000431,2000
07/30/259.4509.4508.9609.130394,5000
07/29/259.5809.6359.3109.340359,4000
07/28/259.4009.5309.3609.400411,1000
07/25/259.4309.4609.2709.370284,0000
07/24/259.4809.5109.3059.370397,0000
07/23/259.2909.5109.2259.500520,6000
07/22/259.0909.3209.0759.160383,4000
07/21/259.0009.1108.9609.030408,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07