NVRNVR Inc06/17/2025
LAST:

 6,993		CHANGE:
 228.32		OPEN:
7,178		HIGH:
7,292		ASK:
0		VOLUME:
23,500
CHANGE(%):
3.16		PREV:
7,221		LOW:
6,966		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,1787,2926,9666,99323,5000
06/16/257,3397,3397,1547,22116,5240
06/13/257,3357,3777,1857,22617,7000
06/12/257,2957,4087,2327,38616,6000
06/11/257,4527,4957,2717,29723,7000
06/10/257,1707,4017,1657,39914,7000
06/09/257,1257,1807,0527,13922,6000
06/06/257,1947,2057,0817,11714,8000
06/05/257,1897,2287,1537,1949,8000
06/04/257,0867,2557,0847,21117,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34