NVRNVR Inc06/27/2025
LAST:

 7,376		CHANGE:
 95.07		OPEN:
7,305		HIGH:
7,432		ASK:
0		VOLUME:
27,500
CHANGE(%):
1.31		PREV:
7,280		LOW:
7,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,6197,7997,6057,76115,0000
07/31/257,5707,6577,5157,54920,5000
07/30/257,8007,8457,5967,63317,4000
07/29/257,8247,8577,7697,82111,8000
07/28/257,7637,9077,6977,84515,4000
07/25/257,8007,8007,6557,79312,6000
07/24/257,8727,9307,7417,78920,4000
07/23/258,0008,0437,8567,90026,2000
07/22/257,5077,9457,5077,91028,7000
07/21/257,4627,5117,3717,37616,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07