NVGNuveen Insured Divadv Fund06/27/2025
LAST:

 11.84		CHANGE:
 0.02		OPEN:
11.89		HIGH:
11.90		ASK:
0.00		VOLUME:
400,200
CHANGE(%):
0.17		PREV:
11.86		LOW:
11.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.7011.8111.6611.75676,6000
07/31/2511.5711.6511.5611.65500,5000
07/30/2511.5611.6011.5111.51432,5000
07/29/2511.5711.6111.5511.59681,2000
07/28/2511.6111.6511.5711.58337,3000
07/25/2511.5711.6311.5511.61434,6000
07/24/2511.5111.5811.5011.54465,7000
07/23/2511.5811.5911.5111.51546,5000
07/22/2511.5611.6411.5211.61579,9000
07/21/2511.6111.6411.5511.56404,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07