NUWNuveen Muni Value Fund06/17/2025
LAST:

 13.63		CHANGE:
 0.04		OPEN:
13.61		HIGH:
13.65		ASK:
0.00		VOLUME:
43,200
CHANGE(%):
0.29		PREV:
13.59		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6113.6513.5813.6343,2000
06/16/2513.6113.6313.5813.5929,4880
06/13/2513.6313.6413.5513.5828,4000
06/12/2513.6413.6713.6313.6532,6000
06/11/2513.6513.6913.6113.6448,2000
06/10/2513.6413.6413.5813.6247,4000
06/09/2513.5913.6513.5613.6531,4000
06/06/2513.6013.6113.5413.5824,4000
06/05/2513.6313.6513.5413.6067,6000
06/04/2513.5813.6013.5213.5732,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34