NUWNuveen Muni Value Fund06/27/2025
LAST:

 13.65
CHANGE:
 0.04
OPEN:
13.68
HIGH:
13.69
ASK:
0.00
VOLUME:
36,800
CHANGE(%):
0.29
PREV:
13.61
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.7013.7813.6813.7829,9000
07/31/2513.6013.6413.5713.6441,1000
07/30/2513.5813.6313.5513.6016,7000
07/29/2513.5813.6013.5413.5829,7000
07/28/2513.5913.5913.5313.5723,2000
07/25/2513.5713.5913.5213.5933,7000
07/24/2513.5413.5513.5113.5412,3000
07/23/2513.5813.5913.5313.5636,1000
07/22/2513.6113.6113.5513.5728,4000
07/21/2513.6113.6213.5513.5929,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07