NUVBNuvation Bio Inc06/17/2025
LAST:

 1.710		CHANGE:
 0.15		OPEN:
1.850		HIGH:
1.860		ASK:
0.000		VOLUME:
6,423,900
CHANGE(%):
8.06		PREV:
1.860		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8501.8601.7101.7106,419,3850
06/16/251.6601.8801.6001.8609,681,1900
06/13/251.8101.8201.6901.7308,955,0000
06/12/252.2002.2301.8001.81018,705,8000
06/11/252.5302.7201.9702.20024,284,5000
06/10/252.5402.6502.4852.5303,949,6000
06/09/252.5202.5302.4102.5105,917,5000
06/06/252.5302.6102.4552.4805,095,0000
06/05/252.4602.5352.3902.4804,380,5000
06/04/252.5002.5302.4302.4504,555,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34