NUVNuveen Muni Value Fund06/17/2025
LAST:

 8.530		CHANGE:
 0.08		OPEN:
8.460		HIGH:
8.530		ASK:
0.000		VOLUME:
552,800
CHANGE(%):
0.95		PREV:
8.450		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4608.5308.4608.530552,8000
06/16/258.5508.5708.4308.4501,460,0630
06/13/258.5608.5708.5308.530423,7000
06/12/258.6008.6208.5808.590300,2000
06/11/258.5708.6008.5508.600402,1000
06/10/258.5908.5908.5608.570478,9000
06/09/258.5108.5808.5108.580489,8000
06/06/258.5508.5538.5208.540269,4000
06/05/258.5808.5808.5108.540434,2000
06/04/258.5908.5908.5408.560435,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34