NUVNuveen Muni Value Fund06/27/2025
LAST:

 8.680		CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.720		ASK:
0.000		VOLUME:
401,900
CHANGE(%):
0.23		PREV:
8.700		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.5808.6308.5608.620521,8000
07/31/258.5208.5608.5108.550572,2000
07/30/258.5008.5108.4808.500341,4000
07/29/258.5008.5208.4958.500373,4000
07/28/258.5308.5378.5008.500214,1000
07/25/258.5208.5408.4908.540466,5000
07/24/258.4708.5198.4608.500504,8000
07/23/258.5308.5308.4508.460520,5000
07/22/258.5508.5608.5108.530643,8000
07/21/258.6008.6208.5308.560628,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07