NUV.WNuvation Bio Inc WT [Nuvb/W]06/17/2025
LAST:

 0.2349		CHANGE:
 0.03		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
3,900
CHANGE(%):
10.96		PREV:
0.2638		LOW:
0.2348		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.28000.28000.23480.23493,9870
06/16/250.17100.29670.15500.263869,7390
06/13/250.21000.25030.20750.224044,7000
06/12/250.22390.22420.13300.2200119,8000
06/11/250.26380.34690.18120.2252191,7000
06/10/250.28000.28000.25010.26541,4000
06/09/250.22280.30000.22280.240026,2000
06/06/250.25700.26000.25700.26003,2000
06/05/250.22010.22010.22010.22011000
06/04/250.21750.25700.21750.22497,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34