NUV.WNuvation Bio Inc WT [Nuvb/W]06/27/2025
LAST:

 0.2647		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.46		PREV:
0.2609		LOW:
0.2647		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.21100.22750.21100.22752,8000
07/31/250.24000.25750.21000.210015,8000
07/29/250.24380.24380.22990.22991,2000
07/28/250.23000.28470.21000.210035,8000
07/25/250.22000.22000.19000.21999,3000
07/24/250.21090.23000.20000.204521,7000
07/23/250.20000.20940.18000.18005,9000
07/22/250.27000.27000.19500.195022,6000
07/21/250.23610.23610.19250.22505,9000
07/18/250.22000.24810.19500.197584,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07