NUNu Holdings Ltd Cl A06/27/2025
LAST:

 13.25		CHANGE:
 0.14		OPEN:
13.41		HIGH:
13.52		ASK:
0.00		VOLUME:
186,379,700
CHANGE(%):
1.05		PREV:
13.39		LOW:
13.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.2012.3812.0212.0541,238,9000
07/31/2512.6712.7212.1812.2246,485,9000
07/30/2512.5912.6812.4912.6239,630,6000
07/29/2512.6212.7812.5312.6337,596,4000
07/28/2512.7512.7612.5212.6140,569,9000
07/25/2512.8112.9312.7212.7333,401,7000
07/24/2513.0013.0212.6912.7539,547,3000
07/23/2512.8513.0212.7712.9650,011,9000
07/22/2512.9113.0112.7712.7944,846,7000
07/21/2513.1513.1812.8412.8966,796,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07