NTZNatuzzi S.P.A. ADR06/16/2025
LAST:

 3.610		CHANGE:
 0.30		OPEN:
3.570		HIGH:
3.610		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
7.67		PREV:
3.910		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.5703.6103.5103.6102,8660
06/13/253.9103.9103.9103.9108000
06/12/254.1904.4004.1004.1002,9000
06/11/253.9603.9603.9603.96000
06/10/253.9603.9603.9603.9601000
06/09/253.8604.0403.6804.0409000
06/06/254.1504.1504.1504.15000
06/05/254.3204.3404.1504.1505,3000
06/04/254.3704.4604.3704.3807,5000
06/03/254.4294.4294.2964.2962,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34