NTZNatuzzi S.P.A. ADR06/25/2025
LAST:

 3.640		CHANGE:
 0.11		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
200
CHANGE(%):
3.12		PREV:
3.530		LOW:
3.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.6602.6602.5292.62011,2000
07/30/252.7902.8302.6602.6605,1000
07/29/252.7602.7902.7002.7005,4000
07/28/252.8002.8002.7302.7508,2000
07/24/253.0003.0002.7602.8505,3000
07/22/252.6902.7552.5482.7552,1000
07/21/252.7102.7502.7002.7502,9000
07/18/252.8002.8002.6002.7503,3000
07/17/252.8302.9502.6402.8905,8000
07/16/252.5302.9002.5302.90013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07