NTRNutrien Ltd06/17/2025
LAST:

 61.97		CHANGE:
 0.87		OPEN:
62.66		HIGH:
62.95		ASK:
0.00		VOLUME:
2,724,300
CHANGE(%):
1.38		PREV:
62.84		LOW:
61.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.6662.9561.7161.972,673,1670
06/16/2562.9665.0862.4462.842,709,9800
06/13/2560.9962.9260.5362.894,158,1000
06/12/2560.0060.4959.5160.441,784,1000
06/11/2559.8360.3258.9360.232,059,9000
06/10/2560.5560.8559.7559.841,823,8000
06/09/2560.2560.9260.0260.461,488,9000
06/06/2559.8260.2659.1859.751,376,0000
06/05/2560.7260.7360.2160.291,449,9000
06/04/2560.1460.8459.8460.302,156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34