NSCNorfolk Southern Corp06/16/2025
LAST:

 252.1		CHANGE:
 3.53		OPEN:
250.0		HIGH:
252.7		ASK:
0.0		VOLUME:
1,049,000
CHANGE(%):
1.42		PREV:
248.6		LOW:
248.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25250.8252.8249.4250.41,321,2640
06/16/25250.0252.7248.8252.11,044,8520
06/13/25250.3252.2247.9248.6916,8000
06/12/25250.1251.7249.2251.5985,0000
06/11/25253.5253.5250.1251.31,029,0000
06/10/25251.5258.0249.0252.92,161,6000
06/09/25251.4253.6250.0250.6847,1000
06/06/25250.9253.7249.2250.81,144,9000
06/05/25248.0248.7245.2246.91,043,9000
06/04/25248.3249.4246.0247.41,193,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70