NSANational Storage Affiliates Tru06/27/2025
LAST:

 31.82		CHANGE:
 0.29		OPEN:
32.33		HIGH:
32.53		ASK:
0.00		VOLUME:
2,452,000
CHANGE(%):
0.90		PREV:
32.11		LOW:
31.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.6730.1129.0229.601,041,0000
07/31/2530.5830.7829.2729.461,527,5000
07/30/2531.7431.7830.6430.84586,0000
07/29/2531.0731.5530.8631.52517,0000
07/28/2531.2431.3630.7530.97806,7000
07/25/2531.4331.5131.1031.40857,5000
07/24/2531.7031.8431.3631.46984,7000
07/23/2531.8032.1331.5831.86873,1000
07/22/2531.4332.2231.3731.991,202,7000
07/21/2531.4731.8331.4231.461,033,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07