NSA-ANational Storage Affiliates TR [Nsa/Pa]06/17/2025
LAST:

 22.63		CHANGE:
 0.10		OPEN:
22.63		HIGH:
22.76		ASK:
0.00		VOLUME:
17,100
CHANGE(%):
0.46		PREV:
22.73		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.6322.7622.4222.6317,1000
06/16/2522.7022.9322.6522.735,3010
06/13/2522.8823.0122.5822.752,5000
06/12/2523.3023.3023.0723.152,3000
06/11/2523.4623.5423.0723.0717,7000
06/10/2523.3523.3523.2523.3411,0000
06/09/2523.1823.4623.1423.3510,7000
06/06/2523.0123.3223.0023.1119,2000
06/05/2523.1323.6623.1323.382,9000
06/04/2523.2623.2623.0523.2319,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34