NSA-ANational Storage Affiliates TR [Nsa/Pa]06/27/2025
LAST:

 23.13		CHANGE:
 0.14		OPEN:
23.12		HIGH:
23.13		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.61		PREV:
22.99		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1622.7622.1622.419,7000
07/31/2522.1322.7422.1122.5133,8000
07/30/2522.3822.3822.1922.191,6000
07/29/2522.2522.3422.2322.236,6000
07/28/2522.2022.2122.1422.192,9000
07/25/2522.1422.3722.0422.205,4000
07/24/2522.2522.4122.0622.333,4000
07/23/2522.2822.3122.1622.299,3000
07/22/2522.2522.2522.0322.255,0000
07/21/2522.1522.4722.1522.472,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07