NRUCNational Rural Utilities Coop Finance Corp 5.50006/17/2025
LAST:

 23.82		CHANGE:
 0.02		OPEN:
23.74		HIGH:
23.85		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.09		PREV:
23.80		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7423.8523.7423.822,2000
06/16/2523.7123.8823.6023.8017,9620
06/13/2523.9023.9323.7023.704,1000
06/12/2523.8323.9923.8123.9014,0000
06/11/2523.9924.0523.7623.846,4000
06/10/2523.8523.9423.8223.927,1000
06/09/2523.7523.8923.7123.8933,3000
06/06/2523.8523.9023.8023.8216,4000
06/05/2523.7824.0623.7823.9221,3000
06/04/2523.7623.7823.6823.7420,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34