NRKNuveen Insured New York Tax-Free06/27/2025
LAST:

 9.770		CHANGE:
 0.05		OPEN:
9.730		HIGH:
9.770		ASK:
0.000		VOLUME:
268,400
CHANGE(%):
0.51		PREV:
9.720		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.3809.4609.3809.445528,8000
07/31/259.3409.3709.3309.360729,0000
07/30/259.3909.4009.3309.340546,0000
07/29/259.3709.4509.3509.390573,0000
07/28/259.3709.3809.3509.350397,4000
07/25/259.3709.4069.3509.380403,4000
07/24/259.3809.4009.3509.370725,1000
07/23/259.3909.4009.3709.380367,4000
07/22/259.4409.4409.4009.410442,9000
07/21/259.4609.4809.4109.420472,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07