NRKNuveen Insured New York Tax-Free06/17/2025
LAST:

 9.760		CHANGE:
 0.02		OPEN:
9.720		HIGH:
9.780		ASK:
0.000		VOLUME:
211,400
CHANGE(%):
0.21		PREV:
9.740		LOW:
9.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7209.7809.7209.760211,4970
06/16/259.7609.7709.7309.740163,6230
06/13/259.7509.7609.7109.760215,3000
06/12/259.7709.8409.7639.820227,0000
06/11/259.7609.7609.7409.760292,6000
06/10/259.7609.7709.7209.730336,4000
06/09/259.7709.7809.7309.740298,6000
06/06/259.7609.7879.7459.750165,3000
06/05/259.8309.8309.7799.790123,7000
06/04/259.8209.8309.7709.830288,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34