NRGVEnergy Vault Hldgs Inc06/27/2025
LAST:

 0.6535		CHANGE:
 0.08		OPEN:
0.7400		HIGH:
0.7433		ASK:
0.0000		VOLUME:
16,410,500
CHANGE(%):
10.32		PREV:
0.7287		LOW:
0.6535		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.08001.13991.02001.0500895,0000
07/31/251.09001.16001.09001.1500592,1000
07/30/251.19001.23991.09001.10001,080,2000
07/29/251.21001.23001.12001.19001,787,1000
07/28/251.36001.37001.16001.21002,018,9000
07/25/251.37001.45001.23001.32002,761,9000
07/24/251.32001.64001.23011.350010,255,5000
07/23/251.10001.19001.07001.19002,569,1000
07/22/250.99001.09000.97051.02001,395,0000
07/21/250.82000.98000.80100.94001,654,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07