NRGNRG Energy06/27/2025
LAST:

 162.7		CHANGE:
 1.13		OPEN:
163.5		HIGH:
168.6		ASK:
0.0		VOLUME:
9,663,300
CHANGE(%):
0.70		PREV:
161.5		LOW:
162.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.2168.4160.4167.62,560,6000
07/31/25167.3169.2165.5167.23,266,1000
07/30/25161.6167.0161.0166.63,887,6000
07/29/25159.6160.3156.9159.91,979,5000
07/28/25158.0159.7157.2158.52,071,7000
07/25/25158.4158.9155.8156.62,026,1000
07/24/25161.0161.4157.6158.02,849,9000
07/23/25160.0165.7158.2160.65,434,4000
07/22/25152.5154.4147.6154.02,843,1000
07/21/25151.9155.2148.0152.32,730,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07