NREFNexpoint Real Estate Finance Inc06/16/2025
LAST:

 13.45		CHANGE:
 0.99		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
6.86		PREV:
14.44		LOW:
13.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.4013.6213.2013.54102,9420
06/16/2514.4714.4713.4413.45100,7660
06/13/2515.0015.1614.4214.44102,6000
06/12/2515.7516.0615.6515.77130,6000
06/11/2515.6715.8415.5215.7773,8000
06/10/2515.3715.7615.3715.5237,5000
06/09/2515.2715.5315.2315.3641,3000
06/06/2515.0315.4015.0315.2643,7000
06/05/2514.8215.0714.8014.9924,1000
06/04/2515.0015.1014.7914.8523,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70