NQPNuveen Pennsylvania Investment06/27/2025
LAST:

 11.14		CHANGE:
 0.04		OPEN:
11.12		HIGH:
11.14		ASK:
0.00		VOLUME:
24,000
CHANGE(%):
0.36		PREV:
11.10		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.9110.9710.8810.93101,3000
07/31/2510.8410.8810.8310.8574,2000
07/30/2510.8010.8310.7910.7929,6000
07/29/2510.8210.8510.7510.8584,6000
07/28/2510.8110.8310.7610.8036,9000
07/25/2510.7610.8310.7410.7975,2000
07/24/2510.7310.7510.7210.7368,3000
07/23/2510.8210.8210.7410.7494,1000
07/22/2510.8310.8410.8010.8339,2000
07/21/2510.8610.8910.8010.8171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07