NPWRNet Power Inc.06/17/2025
LAST:

 2.300		CHANGE:
 0.18		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
1,536,200
CHANGE(%):
7.26		PREV:
2.480		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4602.4602.2302.3001,536,2000
06/16/252.6102.6302.4002.4801,055,2970
06/13/252.4902.5702.3002.5001,993,7000
06/12/252.5302.7772.5102.5701,848,0000
06/11/252.4602.8802.4102.6103,642,9000
06/10/252.6602.6602.4102.4301,430,6000
06/09/253.0003.0002.5402.6203,240,2000
06/06/252.2302.9902.1902.9205,755,5000
06/05/252.4602.4702.1102.1502,937,7000
06/04/252.7502.7702.3552.4003,082,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34