NPW.WNet Power Inc. WT [Npwr/W]06/17/2025
LAST:

 0.3200		CHANGE:
 0.10		OPEN:
0.3601		HIGH:
0.4122		ASK:
0.0000		VOLUME:
46,800
CHANGE(%):
23.63		PREV:
0.4190		LOW:
0.2801		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36010.41220.28010.320046,8950
06/16/250.39000.46000.38990.41905,2620
06/13/250.44000.46740.41500.44002,7000
06/12/250.47000.47000.46990.46997000
06/11/250.47000.47000.43750.469947,1000
06/10/250.50750.52000.44850.449919,6000
06/09/250.55000.56750.47500.475010,2000
06/06/250.34650.55250.30980.530836,5000
06/05/250.39000.48750.35000.35005,1000
06/04/250.39000.41990.33000.36005,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34