NPW.WNet Power Inc. WT [Npwr/W]06/27/2025
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4500		ASK:
0.0000		VOLUME:
38,400
CHANGE(%):
4.74		PREV:
0.3819		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.75000.80000.72000.800017,7000
07/31/250.82000.89000.82000.83008,1000
07/30/250.72000.92990.72000.780037,0000
07/29/250.75000.77350.75000.77357000
07/28/250.70000.82760.69970.82762,7000
07/25/250.84230.84230.68000.760017,8000
07/24/250.87900.87900.75000.79002,3000
07/23/250.67000.86130.66700.80008,4000
07/22/250.73000.76320.66760.751521,7000
07/21/250.66000.79590.66000.79228,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07