NPVNuveen Virginia Premium Fund06/27/2025
LAST:

 11.24		CHANGE:
 0.01		OPEN:
11.24		HIGH:
11.25		ASK:
0.00		VOLUME:
29,700
CHANGE(%):
0.04		PREV:
11.23		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.9711.0010.9510.99121,1000
07/31/2510.9310.9410.9110.9340,8000
07/30/2510.9110.9810.9010.9031,3000
07/29/2510.9310.9510.9010.9574,8000
07/28/2510.9310.9310.9110.9113,7000
07/25/2510.9110.9510.8710.9145,4000
07/24/2510.9110.9110.8710.9132,8000
07/23/2510.9210.9310.8710.9149,5000
07/22/2510.9611.0010.9010.9139,4000
07/21/2511.1011.1110.9510.9585,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07