NPVNuveen Virginia Premium Fund06/17/2025
LAST:

 11.24		CHANGE:
 0.00		OPEN:
11.23		HIGH:
11.24		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.00		PREV:
11.24		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.2311.2411.2011.2415,3710
06/16/2511.1911.2411.1711.2475,0560
06/13/2511.1211.2011.1211.1711,6000
06/12/2511.2511.2711.2211.2623,8000
06/11/2511.2111.2611.1811.2564,3000
06/10/2511.1211.1711.1111.1760,6000
06/09/2511.1511.1511.1211.1411,7000
06/06/2511.1411.1811.1011.1419,6000
06/05/2511.1811.1811.1411.1512,5000
06/04/2511.1611.1611.1211.1612,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34